2018-02-13T00:07:00.855Z|I-OCEAN7-304-0616641|  24.31   8.462  33.130  31.285 1480.0134 14:12:54.29M
2018-02-13T00:07:05.923Z|I-OCEAN7-304-0616641|  24.38   8.462  33.084  31.236 1479.9567 14:12:59.36M
2018-02-13T00:07:10.988Z|I-OCEAN7-304-0616641|  24.43   8.463  33.148  31.303 1480.0415 14:13:04.42M
2018-02-13T00:07:16.051Z|I-OCEAN7-304-0616641|  24.41   8.462  33.138  31.292 1480.0262 14:13:09.49M
2018-02-13T00:07:20.857Z|I-OCEAN7-304-0616641|  24.38   8.462  33.137  31.291 1480.0232 14:13:14.55M
2018-02-13T00:07:25.921Z|I-OCEAN7-304-0616641|  24.43   8.461  33.137  31.293 1480.0232 14:13:19.36M
2018-02-13T00:07:30.985Z|I-OCEAN7-304-0616641|  24.31   8.460  33.137  31.294 1480.0192 14:13:24.42M
2018-02-13T00:07:36.053Z|I-OCEAN7-304-0616641|  24.49   8.460  33.039  31.190 1479.8937 14:13:29.48M
2018-02-13T00:07:41.116Z|I-OCEAN7-304-0616641|  24.28   8.460  33.087  31.241 1479.9517 14:13:34.55M
2018-02-13T00:07:46.181Z|I-OCEAN7-304-0616641|  24.40   8.459  33.087  31.242 1479.9530 14:13:39.61M
2018-02-13T00:07:51.241Z|I-OCEAN7-304-0616641|  24.40   8.459  33.066  31.221 1479.9244 14:13:44.68M
2018-02-13T00:07:56.314Z|I-OCEAN7-304-0616641|  24.40   8.458  33.066  31.221 1479.9238 14:13:49.74M