2018-02-12T23:58:04.744Z|I-OCEAN7-304-0616641|  24.34   8.440  33.148  31.323 1479.9781 14:03:58.16M
2018-02-12T23:58:09.810Z|I-OCEAN7-304-0616641|  24.30   8.440  33.142  31.316 1479.9713 14:04:03.22M
2018-02-12T23:58:14.877Z|I-OCEAN7-304-0616641|  24.30   8.441  33.130  31.303 1479.9562 14:04:08.29M
2018-02-12T23:58:19.940Z|I-OCEAN7-304-0616641|  24.28   8.441  33.078  31.249 1479.8889 14:04:13.35M
2018-02-12T23:58:25.004Z|I-OCEAN7-304-0616641|  24.36   8.440  33.078  31.249 1479.8892 14:04:18.42M
2018-02-12T23:58:30.069Z|I-OCEAN7-304-0616641|  24.31   8.440  33.067  31.238 1479.8749 14:04:23.48M
2018-02-12T23:58:35.137Z|I-OCEAN7-304-0616641|  24.30   8.440  33.049  31.219 1479.8514 14:04:28.54M
2018-02-12T23:58:40.199Z|I-OCEAN7-304-0616641|  24.34   8.440  33.073  31.244 1479.8829 14:04:33.61M
2018-02-12T23:58:45.265Z|I-OCEAN7-304-0616641|  24.34   8.440  33.072  31.244 1479.8818 14:04:38.67M
2018-02-12T23:58:50.328Z|I-OCEAN7-304-0616641|  24.21   8.440  33.072  31.244 1479.8788 14:04:43.74M
2018-02-12T23:58:55.134Z|I-OCEAN7-304-0616641|  24.30   8.440  33.072  31.243 1479.8810 14:04:48.80M