2018-02-12T23:41:04.214Z|I-OCEAN7-304-0616641|  24.10   8.407  33.068  31.269 1479.7845 13:46:57.57M
2018-02-12T23:41:09.277Z|I-OCEAN7-304-0616641|  24.15   8.407  33.017  31.214 1479.7191 13:47:02.64M
2018-02-12T23:41:14.343Z|I-OCEAN7-304-0616641|  24.04   8.408  33.010  31.207 1479.7100 13:47:07.70M
2018-02-12T23:41:19.408Z|I-OCEAN7-304-0616641|  24.14   8.408  33.092  31.292 1479.8186 13:47:12.77M
2018-02-12T23:41:24.473Z|I-OCEAN7-304-0616641|  24.13   8.408  33.082  31.282 1479.8060 13:47:17.83M
2018-02-12T23:41:29.537Z|I-OCEAN7-304-0616641|  24.20   8.409  33.063  31.262 1479.7834 13:47:22.90M
2018-02-12T23:41:34.603Z|I-OCEAN7-304-0616641|  24.09   8.408  33.098  31.299 1479.8267 13:47:27.96M
2018-02-12T23:41:39.668Z|I-OCEAN7-304-0616641|  24.18   8.409  33.067  31.266 1479.7882 13:47:33.05M
2018-02-12T23:41:44.733Z|I-OCEAN7-304-0616641|  24.07   8.409  33.010  31.206 1479.7131 13:47:38.11M
2018-02-12T23:41:49.536Z|I-OCEAN7-304-0616641|  24.13   8.413  33.011  31.203 1479.7253 13:47:43.17M
2018-02-12T23:41:54.604Z|I-OCEAN7-304-0616641|  24.13   8.413  33.011  31.204 1479.7261 13:47:47.96M
2018-02-12T23:41:59.670Z|I-OCEAN7-304-0616641|  24.01   8.413  33.122  31.320 1479.8668 13:47:53.05M