2018-02-12T23:30:02.517Z|I-OCEAN7-304-0616641|  24.05   8.394  33.055  31.266 1479.7310 13:35:55.85M
2018-02-12T23:30:07.581Z|I-OCEAN7-304-0616641|  24.03   8.399  33.033  31.238 1479.7151 13:36:00.91M
2018-02-12T23:30:12.647Z|I-OCEAN7-304-0616641|  24.02   8.399  33.033  31.238 1479.7163 13:36:06.00M
2018-02-12T23:30:17.452Z|I-OCEAN7-304-0616641|  23.98   8.400  33.078  31.285 1479.7744 13:36:11.06M
2018-02-12T23:30:22.515Z|I-OCEAN7-304-0616641|  24.04   8.400  32.983  31.185 1479.6536 13:36:15.85M
2018-02-12T23:30:27.581Z|I-OCEAN7-304-0616641|  23.93   8.400  32.983  31.185 1479.6527 13:36:20.91M
2018-02-12T23:30:32.647Z|I-OCEAN7-304-0616641|  23.97   8.400  32.983  31.185 1479.6537 13:36:26.00M
2018-02-12T23:30:37.449Z|I-OCEAN7-304-0616641|  23.98   8.400  32.954  31.155 1479.6158 13:36:31.06M
2018-02-12T23:30:42.517Z|I-OCEAN7-304-0616641|  23.99   8.400  32.954  31.156 1479.6160 13:36:35.85M
2018-02-12T23:30:47.579Z|I-OCEAN7-304-0616641|  23.91   8.400  32.967  31.169 1479.6298 13:36:40.92M
2018-02-12T23:30:52.645Z|I-OCEAN7-304-0616641|  24.06   8.399  32.969  31.172 1479.6342 13:36:46.00M
2018-02-12T23:30:57.710Z|I-OCEAN7-304-0616641|  23.88   8.399  32.990  31.194 1479.6570 13:36:51.06M