2018-02-12T22:18:00.753Z|I-OCEAN7-304-0616641|  23.46   8.473  33.443  31.603 1480.4336 12:23:53.92M
2018-02-12T22:18:05.818Z|I-OCEAN7-304-0616641|  23.34   8.473  33.468  31.630 1480.4642 12:23:59.00M
2018-02-12T22:18:10.883Z|I-OCEAN7-304-0616641|  23.42   8.473  33.423  31.582 1480.4065 12:24:04.07M
2018-02-12T22:18:15.949Z|I-OCEAN7-304-0616641|  23.40   8.472  33.472  31.634 1480.4689 12:24:09.13M
2018-02-12T22:18:21.012Z|I-OCEAN7-304-0616641|  23.40   8.472  33.443  31.604 1480.4290 12:24:14.19M
2018-02-12T22:18:26.076Z|I-OCEAN7-304-0616641|  23.38   8.471  33.453  31.615 1480.4413 12:24:19.26M
2018-02-12T22:18:31.144Z|I-OCEAN7-304-0616641|  23.40   8.471  33.455  31.616 1480.4436 12:24:24.32M
2018-02-12T22:18:36.210Z|I-OCEAN7-304-0616641|  23.43   8.471  33.520  31.685 1480.5289 12:24:29.39M
2018-02-12T22:18:41.272Z|I-OCEAN7-304-0616641|  23.43   8.471  33.485  31.649 1480.4832 12:24:34.45M
2018-02-12T22:18:46.336Z|I-OCEAN7-304-0616641|  23.42   8.471  33.463  31.626 1480.4540 12:24:39.51M
2018-02-12T22:18:51.404Z|I-OCEAN7-304-0616641|  23.42   8.471  33.485  31.649 1480.4821 12:24:44.57M
2018-02-12T22:18:56.469Z|I-OCEAN7-304-0616641|  23.37   8.471  33.382  31.541 1480.3469 12:24:49.64M