2018-02-12T21:30:03.712Z|I-OCEAN7-304-0616641|  23.48   8.287  32.412  30.686 1478.6033 11:35:56.75M
2018-02-12T21:30:08.776Z|I-OCEAN7-304-0616641|  23.44   8.326  32.480  30.724 1478.7939 11:36:01.81M
2018-02-12T21:30:13.839Z|I-OCEAN7-304-0616641|  23.44   8.363  32.675  30.895 1479.1477 11:36:06.87M
2018-02-12T21:30:18.904Z|I-OCEAN7-304-0616641|  23.45   8.363  32.757  30.981 1479.2539 11:36:11.94M
2018-02-12T21:30:23.971Z|I-OCEAN7-304-0616641|  23.41   8.363  32.836  31.065 1479.3552 11:36:17.02M
2018-02-12T21:30:29.036Z|I-OCEAN7-304-0616641|  23.48   8.309  32.764  31.036 1479.1165 11:36:22.09M
2018-02-12T21:30:34.101Z|I-OCEAN7-304-0616641|  23.42   8.335  32.697  30.944 1479.1008 11:36:27.15M
2018-02-12T21:30:39.165Z|I-OCEAN7-304-0616641|  23.49   8.324  32.658  30.912 1479.0204 11:36:32.21M
2018-02-12T21:30:44.229Z|I-OCEAN7-304-0616641|  23.43   8.354  32.664  30.892 1479.1086 11:36:37.28M
2018-02-12T21:30:49.295Z|I-OCEAN7-304-0616641|  23.47   8.354  32.749  30.980 1479.2192 11:36:42.34M
2018-02-12T21:30:54.099Z|I-OCEAN7-304-0616641|  23.28   8.359  32.774  31.003 1479.2610 11:36:47.40M
2018-02-12T21:30:59.166Z|I-OCEAN7-304-0616641|  23.56   8.326  32.733  30.989 1479.1251 11:36:52.21M