2018-02-12T20:17:00.431Z|I-OCEAN7-304-0616641| 23.92 8.481 33.280 31.425 1480.2520 10:22:53.28M 2018-02-12T20:17:05.496Z|I-OCEAN7-304-0616641| 23.84 8.481 33.280 31.425 1480.2499 10:22:58.33M 2018-02-12T20:17:10.561Z|I-OCEAN7-304-0616641| 23.86 8.481 33.225 31.368 1480.1797 10:23:03.39M 2018-02-12T20:17:15.625Z|I-OCEAN7-304-0616641| 23.92 8.480 33.250 31.394 1480.2119 10:23:08.45M 2018-02-12T20:17:20.690Z|I-OCEAN7-304-0616641| 23.92 8.480 33.260 31.404 1480.2242 10:23:13.52M 2018-02-12T20:17:25.755Z|I-OCEAN7-304-0616641| 23.92 8.480 33.259 31.404 1480.2241 10:23:18.58M 2018-02-12T20:17:30.819Z|I-OCEAN7-304-0616641| 23.94 8.481 33.179 31.320 1480.1221 10:23:23.65M 2018-02-12T20:17:35.884Z|I-OCEAN7-304-0616641| 23.86 8.481 33.180 31.320 1480.1219 10:23:28.71M 2018-02-12T20:17:40.950Z|I-OCEAN7-304-0616641| 23.86 8.481 33.180 31.320 1480.1226 10:23:33.77M 2018-02-12T20:17:46.015Z|I-OCEAN7-304-0616641| 23.93 8.481 33.231 31.373 1480.1902 10:23:38.84M 2018-02-12T20:17:51.081Z|I-OCEAN7-304-0616641| 23.93 8.481 33.278 31.423 1480.2506 10:23:43.90M 2018-02-12T20:17:56.148Z|I-OCEAN7-304-0616641| 23.88 8.481 33.240 31.383 1480.2008 10:23:48.97M