2018-02-12T19:59:03.410Z|I-OCEAN7-304-0616641|  24.05   8.481  33.378  31.527 1480.3817 10:04:56.19M
2018-02-12T19:59:08.473Z|I-OCEAN7-304-0616641|  24.15   8.481  33.329  31.476 1480.3199 10:05:01.26M
2018-02-12T19:59:13.536Z|I-OCEAN7-304-0616641|  24.02   8.481  33.402  31.552 1480.4124 10:05:06.32M
2018-02-12T19:59:18.602Z|I-OCEAN7-304-0616641|  24.13   8.482  33.394  31.544 1480.4045 10:05:11.38M
2018-02-12T19:59:23.669Z|I-OCEAN7-304-0616641|  24.13   8.482  33.347  31.493 1480.3441 10:05:16.44M
2018-02-12T19:59:28.733Z|I-OCEAN7-304-0616641|  24.10   8.482  33.281  31.424 1480.2599 10:05:21.51M
2018-02-12T19:59:33.799Z|I-OCEAN7-304-0616641|  24.14   8.482  33.315  31.461 1480.3053 10:05:26.57M
2018-02-12T19:59:38.862Z|I-OCEAN7-304-0616641|  24.04   8.482  33.280  31.424 1480.2582 10:05:31.64M
2018-02-12T19:59:43.928Z|I-OCEAN7-304-0616641|  24.04   8.482  33.281  31.425 1480.2582 10:05:36.70M
2018-02-12T19:59:48.992Z|I-OCEAN7-304-0616641|  24.10   8.482  33.338  31.485 1480.3322 10:05:41.77M
2018-02-12T19:59:54.057Z|I-OCEAN7-304-0616641|  24.08   8.482  33.385  31.534 1480.3917 10:05:46.83M
2018-02-12T19:59:59.123Z|I-OCEAN7-304-0616641|  24.08   8.481  33.357  31.505 1480.3551 10:05:51.89M