2018-02-12T19:48:01.973Z|I-OCEAN7-304-0616641|  24.21   8.484  33.322  31.466 1480.3182 09:53:54.71M
2018-02-12T19:48:07.041Z|I-OCEAN7-304-0616641|  24.14   8.483  33.323  31.467 1480.3168 09:53:59.78M
2018-02-12T19:48:12.104Z|I-OCEAN7-304-0616641|  24.22   8.483  33.324  31.469 1480.3185 09:54:04.84M
2018-02-12T19:48:17.170Z|I-OCEAN7-304-0616641|  24.17   8.482  33.275  31.418 1480.2539 09:54:09.91M
2018-02-12T19:48:22.233Z|I-OCEAN7-304-0616641|  24.17   8.482  33.313  31.459 1480.3026 09:54:14.97M
2018-02-12T19:48:27.301Z|I-OCEAN7-304-0616641|  24.23   8.482  33.376  31.524 1480.3835 09:54:20.05M
2018-02-12T19:48:32.365Z|I-OCEAN7-304-0616641|  24.20   8.482  33.331  31.477 1480.3241 09:54:25.12M
2018-02-12T19:48:37.172Z|I-OCEAN7-304-0616641|  24.20   8.482  33.387  31.536 1480.3966 09:54:30.18M
2018-02-12T19:48:42.234Z|I-OCEAN7-304-0616641|  24.25   8.482  33.417  31.567 1480.4353 09:54:35.97M
2018-02-12T19:48:47.299Z|I-OCEAN7-304-0616641|  24.10   8.482  33.409  31.559 1480.4237 09:54:40.06M
2018-02-12T19:48:52.364Z|I-OCEAN7-304-0616641|  24.22   8.482  33.326  31.472 1480.3176 09:54:45.12M
2018-02-12T19:48:57.429Z|I-OCEAN7-304-0616641|  24.17   8.481  33.355  31.503 1480.3546 09:54:50.18M