2018-02-12T19:31:01.447Z|I-OCEAN7-304-0616641|  24.41   8.481  33.281  31.425 1480.2612 09:36:54.15M
2018-02-12T19:31:06.512Z|I-OCEAN7-304-0616641|  24.26   8.481  33.296  31.441 1480.2793 09:36:59.22M
2018-02-12T19:31:11.576Z|I-OCEAN7-304-0616641|  24.35   8.481  33.346  31.494 1480.3457 09:37:04.28M
2018-02-12T19:31:16.639Z|I-OCEAN7-304-0616641|  24.30   8.481  33.314  31.460 1480.3030 09:37:09.35M
2018-02-12T19:31:21.708Z|I-OCEAN7-304-0616641|  24.29   8.481  33.320  31.467 1480.3109 09:37:14.41M
2018-02-12T19:31:26.770Z|I-OCEAN7-304-0616641|  24.30   8.481  33.290  31.435 1480.2709 09:37:19.47M
2018-02-12T19:31:31.836Z|I-OCEAN7-304-0616641|  24.30   8.480  33.281  31.426 1480.2585 09:37:24.54M
2018-02-12T19:31:36.901Z|I-OCEAN7-304-0616641|  24.27   8.481  33.247  31.391 1480.2142 09:37:29.60M
2018-02-12T19:31:41.968Z|I-OCEAN7-304-0616641|  24.38   8.480  33.289  31.434 1480.2694 09:37:34.66M
2018-02-12T19:31:47.031Z|I-OCEAN7-304-0616641|  24.33   8.480  33.294  31.440 1480.2754 09:37:39.73M
2018-02-12T19:31:52.096Z|I-OCEAN7-304-0616641|  24.39   8.480  33.343  31.492 1480.3385 09:37:44.79M
2018-02-12T19:31:57.161Z|I-OCEAN7-304-0616641|  24.25   8.479  33.305  31.452 1480.2859 09:37:49.86M