2018-02-12T19:24:01.830Z|I-OCEAN7-304-0616641|  24.38   8.478  33.382  31.534 1480.3848 09:29:54.51M
2018-02-12T19:24:06.894Z|I-OCEAN7-304-0616641|  24.38   8.478  33.353  31.503 1480.3463 09:29:59.57M
2018-02-12T19:24:11.961Z|I-OCEAN7-304-0616641|  24.38   8.478  33.289  31.436 1480.2634 09:30:04.64M
2018-02-12T19:24:17.022Z|I-OCEAN7-304-0616641|  24.39   8.478  33.387  31.539 1480.3900 09:30:09.70M
2018-02-12T19:24:22.091Z|I-OCEAN7-304-0616641|  24.39   8.478  33.387  31.539 1480.3909 09:30:14.76M
2018-02-12T19:24:27.155Z|I-OCEAN7-304-0616641|  24.24   8.479  33.371  31.522 1480.3687 09:30:19.83M
2018-02-12T19:24:32.223Z|I-OCEAN7-304-0616641|  24.38   8.479  33.378  31.529 1480.3799 09:30:24.89M
2018-02-12T19:24:37.285Z|I-OCEAN7-304-0616641|  24.32   8.479  33.319  31.468 1480.3032 09:30:29.96M
2018-02-12T19:24:42.349Z|I-OCEAN7-304-0616641|  24.37   8.478  33.312  31.461 1480.2938 09:30:35.04M
2018-02-12T19:24:47.414Z|I-OCEAN7-304-0616641|  24.35   8.478  33.311  31.460 1480.2920 09:30:40.10M
2018-02-12T19:24:52.480Z|I-OCEAN7-304-0616641|  24.35   8.478  33.301  31.450 1480.2778 09:30:45.17M
2018-02-12T19:24:57.546Z|I-OCEAN7-304-0616641|  24.35   8.477  33.375  31.528 1480.3724 09:30:50.23M