2018-02-12T19:20:04.556Z|I-OCEAN7-304-0616641|  24.41   8.480  33.401  31.553 1480.4136 09:25:57.23M
2018-02-12T19:20:09.621Z|I-OCEAN7-304-0616641|  24.30   8.480  33.351  31.499 1480.3468 09:26:02.30M
2018-02-12T19:20:14.686Z|I-OCEAN7-304-0616641|  24.32   8.480  33.413  31.565 1480.4276 09:26:07.36M
2018-02-12T19:20:19.749Z|I-OCEAN7-304-0616641|  24.32   8.480  33.367  31.517 1480.3680 09:26:12.42M
2018-02-12T19:20:24.814Z|I-OCEAN7-304-0616641|  24.32   8.480  33.374  31.524 1480.3762 09:26:17.49M
2018-02-12T19:20:29.881Z|I-OCEAN7-304-0616641|  24.38   8.479  33.375  31.526 1480.3772 09:26:22.55M
2018-02-12T19:20:34.944Z|I-OCEAN7-304-0616641|  24.37   8.478  33.330  31.480 1480.3175 09:26:27.62M
2018-02-12T19:20:40.008Z|I-OCEAN7-304-0616641|  24.37   8.478  33.331  31.480 1480.3180 09:26:32.68M
2018-02-12T19:20:45.075Z|I-OCEAN7-304-0616641|  24.37   8.478  33.332  31.481 1480.3196 09:26:37.74M
2018-02-12T19:20:50.141Z|I-OCEAN7-304-0616641|  24.37   8.479  33.395  31.547 1480.4012 09:26:42.81M
2018-02-12T19:20:55.206Z|I-OCEAN7-304-0616641|  24.37   8.479  33.388  31.539 1480.3923 09:26:47.87M