2018-02-12T19:16:01.957Z|I-OCEAN7-304-0616641|  24.41   8.479  33.418  31.571 1480.4323 09:21:54.61M
2018-02-12T19:16:07.021Z|I-OCEAN7-304-0616641|  24.47   8.479  33.304  31.452 1480.2871 09:21:59.68M
2018-02-12T19:16:12.083Z|I-OCEAN7-304-0616641|  24.38   8.479  33.325  31.474 1480.3119 09:22:04.74M
2018-02-12T19:16:17.151Z|I-OCEAN7-304-0616641|  24.50   8.479  33.318  31.466 1480.3043 09:22:09.80M
2018-02-12T19:16:22.214Z|I-OCEAN7-304-0616641|  24.38   8.479  33.364  31.515 1480.3622 09:22:14.87M
2018-02-12T19:16:27.276Z|I-OCEAN7-304-0616641|  24.43   8.479  33.372  31.523 1480.3729 09:22:19.93M
2018-02-12T19:16:32.342Z|I-OCEAN7-304-0616641|  24.42   8.479  33.373  31.524 1480.3748 09:22:25.01M
2018-02-12T19:16:37.412Z|I-OCEAN7-304-0616641|  24.42   8.479  33.351  31.501 1480.3467 09:22:30.08M
2018-02-12T19:16:42.475Z|I-OCEAN7-304-0616641|  24.48   8.479  33.374  31.525 1480.3767 09:22:35.15M
2018-02-12T19:16:47.540Z|I-OCEAN7-304-0616641|  24.49   8.479  33.342  31.491 1480.3353 09:22:40.21M
2018-02-12T19:16:52.604Z|I-OCEAN7-304-0616641|  24.40   8.479  33.275  31.421 1480.2483 09:22:45.27M
2018-02-12T19:16:57.669Z|I-OCEAN7-304-0616641|  24.40   8.480  33.324  31.472 1480.3129 09:22:50.34M