2018-02-12T18:58:04.927Z|I-OCEAN7-304-0616641|  24.54   8.479  33.316  31.463 1480.3044 09:03:57.54M
2018-02-12T18:58:09.991Z|I-OCEAN7-304-0616641|  24.60   8.480  33.329  31.477 1480.3235 09:04:02.61M
2018-02-12T18:58:15.055Z|I-OCEAN7-304-0616641|  24.66   8.480  33.329  31.476 1480.3251 09:04:07.67M
2018-02-12T18:58:20.168Z|I-OCEAN7-304-0616641|  24.61   8.480  33.328  31.475 1480.3235 09:04:12.73M
2018-02-12T18:58:25.187Z|I-OCEAN7-304-0616641|  24.62   8.480  33.278  31.423 1480.2596 09:04:17.84M
2018-02-12T18:58:30.252Z|I-OCEAN7-304-0616641|  24.55   8.480  33.273  31.418 1480.2512 09:04:22.86M
2018-02-12T18:58:35.317Z|I-OCEAN7-304-0616641|  24.61   8.481  33.242  31.386 1480.2135 09:04:27.92M
2018-02-12T18:58:40.381Z|I-OCEAN7-304-0616641|  24.54   8.481  33.304  31.449 1480.2927 09:04:33.01M
2018-02-12T18:58:45.448Z|I-OCEAN7-304-0616641|  24.56   8.481  33.345  31.492 1480.3462 09:04:38.07M
2018-02-12T18:58:50.512Z|I-OCEAN7-304-0616641|  24.56   8.481  33.383  31.532 1480.3953 09:04:43.14M
2018-02-12T18:58:55.578Z|I-OCEAN7-304-0616641|  24.53   8.481  33.341  31.488 1480.3395 09:04:48.20M