2018-02-12T18:32:02.950Z|I-OCEAN7-304-0616641|  24.80   8.483  33.303  31.447 1480.3007 08:37:55.51M
2018-02-12T18:32:08.015Z|I-OCEAN7-304-0616641|  24.81   8.482  33.256  31.398 1480.2391 08:38:00.57M
2018-02-12T18:32:13.173Z|I-OCEAN7-304-0616641|  24.87   8.482  33.256  31.398 1480.2388 08:38:05.63M
2018-02-12T18:32:18.147Z|I-OCEAN7-304-0616641|  24.75   8.482  33.255  31.398 1480.2361 08:38:10.79M
2018-02-12T18:32:23.210Z|I-OCEAN7-304-0616641|  24.88   8.482  33.274  31.417 1480.2607 08:38:15.76M
2018-02-12T18:32:28.275Z|I-OCEAN7-304-0616641|  24.77   8.481  33.283  31.427 1480.2697 08:38:20.82M
2018-02-12T18:32:33.341Z|I-OCEAN7-304-0616641|  24.87   8.481  33.283  31.428 1480.2710 08:38:25.89M
2018-02-12T18:32:38.408Z|I-OCEAN7-304-0616641|  24.76   8.481  33.284  31.429 1480.2700 08:38:30.95M
2018-02-12T18:32:43.470Z|I-OCEAN7-304-0616641|  24.81   8.481  33.264  31.408 1480.2457 08:38:36.04M
2018-02-12T18:32:48.532Z|I-OCEAN7-304-0616641|  24.82   8.481  33.264  31.407 1480.2462 08:38:41.10M
2018-02-12T18:32:53.600Z|I-OCEAN7-304-0616641|  24.86   8.481  33.264  31.408 1480.2458 08:38:46.16M
2018-02-12T18:32:58.668Z|I-OCEAN7-304-0616641|  24.86   8.480  33.242  31.385 1480.2153 08:38:51.23M