2018-02-12T18:28:00.868Z|I-OCEAN7-304-0616641|  24.87   8.483  33.133  31.269 1480.0824 08:33:53.41M
2018-02-12T18:28:05.674Z|I-OCEAN7-304-0616641|  24.87   8.482  33.185  31.324 1480.1494 08:33:58.48M
2018-02-12T18:28:10.738Z|I-OCEAN7-304-0616641|  24.87   8.482  33.156  31.293 1480.1102 08:34:03.29M
2018-02-12T18:28:15.804Z|I-OCEAN7-304-0616641|  24.86   8.482  33.122  31.258 1480.0657 08:34:08.35M
2018-02-12T18:28:20.607Z|I-OCEAN7-304-0616641|  24.87   8.482  33.094  31.229 1480.0288 08:34:13.42M
2018-02-12T18:28:25.675Z|I-OCEAN7-304-0616641|  24.87   8.481  33.166  31.305 1480.1210 08:34:18.23M
2018-02-12T18:28:30.739Z|I-OCEAN7-304-0616641|  24.80   8.481  33.087  31.222 1480.0183 08:34:23.29M
2018-02-12T18:28:35.804Z|I-OCEAN7-304-0616641|  24.94   8.481  33.145  31.283 1480.0940 08:34:28.36M
2018-02-12T18:28:40.913Z|I-OCEAN7-304-0616641|  24.78   8.481  33.103  31.239 1480.0370 08:34:33.42M
2018-02-12T18:28:45.931Z|I-OCEAN7-304-0616641|  24.90   8.481  33.108  31.245 1480.0453 08:34:38.53M
2018-02-12T18:28:50.998Z|I-OCEAN7-304-0616641|  24.90   8.480  33.107  31.244 1480.0430 08:34:43.54M
2018-02-12T18:28:56.064Z|I-OCEAN7-304-0616641|  24.90   8.480  33.181  31.321 1480.1375 08:34:48.61M