2018-02-12T18:21:01.514Z|I-OCEAN7-304-0616641|  24.92   8.481  33.228  31.370 1480.2000 08:26:54.31M
2018-02-12T18:21:06.582Z|I-OCEAN7-304-0616641|  24.92   8.481  33.160  31.299 1480.1122 08:26:59.11M
2018-02-12T18:21:11.387Z|I-OCEAN7-304-0616641|  24.84   8.481  33.206  31.347 1480.1710 08:27:04.18M
2018-02-12T18:21:16.453Z|I-OCEAN7-304-0616641|  24.93   8.481  33.206  31.347 1480.1733 08:27:08.97M
2018-02-12T18:21:21.515Z|I-OCEAN7-304-0616641|  24.88   8.481  33.239  31.381 1480.2135 08:27:14.05M
2018-02-12T18:21:26.582Z|I-OCEAN7-304-0616641|  24.87   8.481  33.238  31.381 1480.2135 08:27:19.12M
2018-02-12T18:21:31.647Z|I-OCEAN7-304-0616641|  24.97   8.481  33.161  31.300 1480.1154 08:27:24.18M
2018-02-12T18:21:36.710Z|I-OCEAN7-304-0616641|  24.89   8.481  33.161  31.300 1480.1136 08:27:29.25M
2018-02-12T18:21:41.776Z|I-OCEAN7-304-0616641|  24.89   8.481  33.211  31.352 1480.1782 08:27:34.31M
2018-02-12T18:21:46.889Z|I-OCEAN7-304-0616641|  24.95   8.481  33.267  31.411 1480.2521 08:27:39.37M
2018-02-12T18:21:51.907Z|I-OCEAN7-304-0616641|  24.90   8.481  33.246  31.389 1480.2245 08:27:44.48M
2018-02-12T18:21:56.971Z|I-OCEAN7-304-0616641|  25.01   8.481  33.246  31.388 1480.2264 08:27:49.50M