2018-02-12T18:13:01.386Z|I-OCEAN7-304-0616641|  24.97   8.481  33.199  31.339 1480.1653 08:18:53.88M
2018-02-12T18:13:06.449Z|I-OCEAN7-304-0616641|  24.96   8.481  33.234  31.376 1480.2091 08:18:58.94M
2018-02-12T18:13:11.513Z|I-OCEAN7-304-0616641|  25.01   8.481  33.225  31.367 1480.1980 08:19:04.03M
2018-02-12T18:13:16.578Z|I-OCEAN7-304-0616641|  25.01   8.480  33.224  31.367 1480.1964 08:19:09.09M
2018-02-12T18:13:21.644Z|I-OCEAN7-304-0616641|  25.01   8.480  33.253  31.397 1480.2324 08:19:14.15M
2018-02-12T18:13:26.709Z|I-OCEAN7-304-0616641|  25.01   8.479  33.279  31.424 1480.2634 08:19:19.22M
2018-02-12T18:13:31.773Z|I-OCEAN7-304-0616641|  25.01   8.479  33.232  31.376 1480.2029 08:19:24.28M
2018-02-12T18:13:36.838Z|I-OCEAN7-304-0616641|  24.98   8.479  33.222  31.366 1480.1893 08:19:29.34M
2018-02-12T18:13:41.906Z|I-OCEAN7-304-0616641|  24.98   8.479  33.207  31.350 1480.1689 08:19:34.41M
2018-02-12T18:13:46.970Z|I-OCEAN7-304-0616641|  24.99   8.479  33.209  31.352 1480.1720 08:19:39.48M
2018-02-12T18:13:52.034Z|I-OCEAN7-304-0616641|  24.94   8.479  33.210  31.353 1480.1726 08:19:44.54M
2018-02-12T18:13:57.101Z|I-OCEAN7-304-0616641|  25.02   8.479  33.140  31.280 1480.0845 08:19:49.60M