2018-02-12T17:51:02.802Z|I-OCEAN7-304-0616641|  25.27   8.483  33.467  31.618 1480.5199 07:56:55.25M
2018-02-12T17:51:07.866Z|I-OCEAN7-304-0616641|  25.24   8.483  33.393  31.541 1480.4238 07:57:00.31M
2018-02-12T17:51:12.975Z|I-OCEAN7-304-0616641|  25.24   8.483  33.418  31.567 1480.4570 07:57:05.37M
2018-02-12T17:51:17.998Z|I-OCEAN7-304-0616641|  25.23   8.483  33.418  31.566 1480.4575 07:57:10.48M
2018-02-12T17:51:23.064Z|I-OCEAN7-304-0616641|  25.23   8.484  33.417  31.566 1480.4574 07:57:15.50M
2018-02-12T17:51:28.128Z|I-OCEAN7-304-0616641|  25.26   8.484  33.463  31.613 1480.5164 07:57:20.57M
2018-02-12T17:51:33.195Z|I-OCEAN7-304-0616641|  25.26   8.483  33.432  31.581 1480.4764 07:57:25.63M
2018-02-12T17:51:38.261Z|I-OCEAN7-304-0616641|  25.22   8.483  33.457  31.607 1480.5070 07:57:30.70M
2018-02-12T17:51:43.324Z|I-OCEAN7-304-0616641|  25.28   8.483  33.422  31.570 1480.4629 07:57:35.76M
2018-02-12T17:51:48.388Z|I-OCEAN7-304-0616641|  25.21   8.483  33.385  31.533 1480.4147 07:57:40.82M
2018-02-12T17:51:53.454Z|I-OCEAN7-304-0616641|  25.33   8.483  33.473  31.624 1480.5300 07:57:45.89M
2018-02-12T17:51:58.519Z|I-OCEAN7-304-0616641|  25.06   8.484  33.419  31.567 1480.4564 07:57:50.95M