2018-02-12T17:47:04.746Z|I-OCEAN7-304-0616641|  25.28   8.480  33.350  31.498 1480.3605 07:52:57.18M
2018-02-12T17:47:09.812Z|I-OCEAN7-304-0616641|  25.28   8.480  33.357  31.506 1480.3700 07:53:02.25M
2018-02-12T17:47:14.879Z|I-OCEAN7-304-0616641|  25.28   8.480  33.276  31.421 1480.2661 07:53:07.31M
2018-02-12T17:47:19.943Z|I-OCEAN7-304-0616641|  25.27   8.480  33.308  31.454 1480.3073 07:53:12.38M
2018-02-12T17:47:25.007Z|I-OCEAN7-304-0616641|  25.30   8.480  33.405  31.557 1480.4326 07:53:17.44M
2018-02-12T17:47:30.071Z|I-OCEAN7-304-0616641|  25.30   8.479  33.375  31.525 1480.3931 07:53:22.50M
2018-02-12T17:47:35.138Z|I-OCEAN7-304-0616641|  25.30   8.479  33.370  31.519 1480.3859 07:53:27.57M
2018-02-12T17:47:40.202Z|I-OCEAN7-304-0616641|  25.30   8.479  33.403  31.554 1480.4287 07:53:32.63M
2018-02-12T17:47:45.270Z|I-OCEAN7-304-0616641|  25.30   8.479  33.429  31.582 1480.4622 07:53:37.69M
2018-02-12T17:47:50.331Z|I-OCEAN7-304-0616641|  25.31   8.479  33.405  31.557 1480.4307 07:53:42.76M
2018-02-12T17:47:55.397Z|I-OCEAN7-304-0616641|  25.31   8.479  33.366  31.516 1480.3795 07:53:47.82M