2018-02-12T17:34:01.493Z|I-OCEAN7-304-0616641|  25.46   8.486  33.446  31.594 1480.5031 07:39:53.88M
2018-02-12T17:34:06.558Z|I-OCEAN7-304-0616641|  25.46   8.486  33.454  31.602 1480.5127 07:39:58.94M
2018-02-12T17:34:11.623Z|I-OCEAN7-304-0616641|  25.46   8.485  33.425  31.571 1480.4749 07:40:04.03M
2018-02-12T17:34:16.688Z|I-OCEAN7-304-0616641|  25.41   8.485  33.394  31.540 1480.4352 07:40:09.09M
2018-02-12T17:34:21.753Z|I-OCEAN7-304-0616641|  25.34   8.485  33.497  31.647 1480.5651 07:40:14.15M
2018-02-12T17:34:26.817Z|I-OCEAN7-304-0616641|  25.44   8.485  33.439  31.588 1480.4918 07:40:19.22M
2018-02-12T17:34:31.883Z|I-OCEAN7-304-0616641|  25.35   8.484  33.439  31.587 1480.4889 07:40:24.28M
2018-02-12T17:34:36.948Z|I-OCEAN7-304-0616641|  25.37   8.484  33.441  31.590 1480.4904 07:40:29.35M
2018-02-12T17:34:42.013Z|I-OCEAN7-304-0616641|  25.37   8.483  33.522  31.675 1480.5924 07:40:34.41M
2018-02-12T17:34:47.078Z|I-OCEAN7-304-0616641|  25.36   8.482  33.411  31.560 1480.4486 07:40:39.47M
2018-02-12T17:34:52.145Z|I-OCEAN7-304-0616641|  25.48   8.482  33.419  31.569 1480.4580 07:40:44.54M
2018-02-12T17:34:57.209Z|I-OCEAN7-304-0616641|  25.34   8.482  33.453  31.605 1480.5016 07:40:49.60M