2018-02-12T17:23:04.611Z|I-OCEAN7-304-0616641|  25.56   8.484  33.448  31.598 1480.5033 07:28:56.96M
2018-02-12T17:23:09.674Z|I-OCEAN7-304-0616641|  25.50   8.483  33.458  31.608 1480.5132 07:29:02.04M
2018-02-12T17:23:14.742Z|I-OCEAN7-304-0616641|  25.58   8.483  33.459  31.609 1480.5151 07:29:07.10M
2018-02-12T17:23:19.806Z|I-OCEAN7-304-0616641|  25.52   8.483  33.459  31.610 1480.5146 07:29:12.17M
2018-02-12T17:23:24.872Z|I-OCEAN7-304-0616641|  25.58   8.483  33.419  31.568 1480.4636 07:29:17.23M
2018-02-12T17:23:29.939Z|I-OCEAN7-304-0616641|  25.57   8.482  33.379  31.527 1480.4109 07:29:22.30M
2018-02-12T17:23:35.001Z|I-OCEAN7-304-0616641|  25.52   8.482  33.314  31.459 1480.3248 07:29:27.36M
2018-02-12T17:23:40.067Z|I-OCEAN7-304-0616641|  25.52   8.482  33.371  31.518 1480.3978 07:29:32.42M
2018-02-12T17:23:45.133Z|I-OCEAN7-304-0616641|  25.52   8.482  33.370  31.518 1480.3967 07:29:37.49M
2018-02-12T17:23:50.197Z|I-OCEAN7-304-0616641|  25.50   8.482  33.427  31.578 1480.4689 07:29:42.55M
2018-02-12T17:23:55.263Z|I-OCEAN7-304-0616641|  25.55   8.481  33.489  31.643 1480.5481 07:29:47.62M