2018-02-12T17:21:03.573Z|I-OCEAN7-304-0616641|  25.58   8.481  33.451  31.603 1480.4983 07:26:55.91M
2018-02-12T17:21:08.640Z|I-OCEAN7-304-0616641|  25.63   8.481  33.480  31.634 1480.5370 07:27:01.00M
2018-02-12T17:21:13.445Z|I-OCEAN7-304-0616641|  25.52   8.481  33.480  31.633 1480.5347 07:27:06.06M
2018-02-12T17:21:18.249Z|I-OCEAN7-304-0616641|  25.60   8.481  33.468  31.621 1480.5209 07:27:10.85M
2018-02-12T17:21:23.361Z|I-OCEAN7-304-0616641|  25.58   8.481  33.465  31.618 1480.5179 07:27:15.66M
2018-02-12T17:21:28.379Z|I-OCEAN7-304-0616641|  25.58   8.481  33.423  31.574 1480.4641 07:27:20.77M
2018-02-12T17:21:33.444Z|I-OCEAN7-304-0616641|  25.63   8.481  33.456  31.608 1480.5083 07:27:25.79M
2018-02-12T17:21:38.507Z|I-OCEAN7-304-0616641|  25.58   8.481  33.436  31.587 1480.4796 07:27:30.85M
2018-02-12T17:21:43.570Z|I-OCEAN7-304-0616641|  25.59   8.481  33.428  31.580 1480.4702 07:27:35.91M
2018-02-12T17:21:48.640Z|I-OCEAN7-304-0616641|  25.58   8.481  33.428  31.579 1480.4698 07:27:41.00M
2018-02-12T17:21:53.704Z|I-OCEAN7-304-0616641|  25.55   8.484  33.363  31.508 1480.3933 07:27:46.07M
2018-02-12T17:21:58.767Z|I-OCEAN7-304-0616641|  25.60   8.484  33.399  31.546 1480.4414 07:27:51.13M