2018-02-12T17:12:01.629Z|I-OCEAN7-304-0616641|  25.58   8.482  32.967  31.095 1479.8785 07:17:53.93M
2018-02-12T17:12:06.691Z|I-OCEAN7-304-0616641|  25.64   8.483  32.997  31.126 1479.9207 07:17:59.02M
2018-02-12T17:12:11.757Z|I-OCEAN7-304-0616641|  25.55   8.484  32.915  31.040 1479.8141 07:18:04.08M
2018-02-12T17:12:16.822Z|I-OCEAN7-304-0616641|  25.67   8.484  32.948  31.073 1479.8605 07:18:09.14M
2018-02-12T17:12:21.888Z|I-OCEAN7-304-0616641|  25.52   8.485  32.887  31.010 1479.7817 07:18:14.21M
2018-02-12T17:12:26.951Z|I-OCEAN7-304-0616641|  25.44   8.485  32.949  31.074 1479.8601 07:18:19.27M
2018-02-12T17:12:32.015Z|I-OCEAN7-304-0616641|  25.52   8.485  32.943  31.068 1479.8541 07:18:24.33M
2018-02-12T17:12:37.081Z|I-OCEAN7-304-0616641|  25.56   8.485  32.943  31.068 1479.8535 07:18:29.40M
2018-02-12T17:12:42.145Z|I-OCEAN7-304-0616641|  25.71   8.484  32.934  31.059 1479.8434 07:18:34.46M
2018-02-12T17:12:47.210Z|I-OCEAN7-304-0616641|  25.62   8.484  32.933  31.059 1479.8405 07:18:39.53M
2018-02-12T17:12:52.276Z|I-OCEAN7-304-0616641|  25.62   8.483  32.966  31.094 1479.8816 07:18:44.59M
2018-02-12T17:12:57.339Z|I-OCEAN7-304-0616641|  25.62   8.483  32.909  31.035 1479.8064 07:18:49.66M