2018-02-12T16:52:02.544Z|I-OCEAN7-304-0616641|  25.79   8.484  32.825  30.946 1479.7046 06:57:54.77M
2018-02-12T16:52:07.608Z|I-OCEAN7-304-0616641|  25.74   8.479  32.819  30.944 1479.6803 06:57:59.84M
2018-02-12T16:52:12.672Z|I-OCEAN7-304-0616641|  25.87   8.478  32.771  30.894 1479.6194 06:58:04.90M
2018-02-12T16:52:17.739Z|I-OCEAN7-304-0616641|  25.92   8.478  32.776  30.900 1479.6268 06:58:09.97M
2018-02-12T16:52:22.803Z|I-OCEAN7-304-0616641|  25.82   8.478  32.754  30.877 1479.5964 06:58:15.05M
2018-02-12T16:52:27.866Z|I-OCEAN7-304-0616641|  25.89   8.478  32.777  30.901 1479.6261 06:58:20.12M
2018-02-12T16:52:32.930Z|I-OCEAN7-304-0616641|  25.81   8.477  32.841  30.968 1479.7061 06:58:25.18M
2018-02-12T16:52:37.998Z|I-OCEAN7-304-0616641|  25.81   8.477  32.841  30.968 1479.7048 06:58:30.24M
2018-02-12T16:52:43.060Z|I-OCEAN7-304-0616641|  25.83   8.477  32.781  30.906 1479.6273 06:58:35.31M
2018-02-12T16:52:48.125Z|I-OCEAN7-304-0616641|  25.82   8.477  32.804  30.929 1479.6581 06:58:40.37M
2018-02-12T16:52:53.190Z|I-OCEAN7-304-0616641|  25.81   8.478  32.803  30.928 1479.6589 06:58:45.43M
2018-02-12T16:52:58.254Z|I-OCEAN7-304-0616641|  25.81   8.478  32.803  30.928 1479.6599 06:58:50.50M