2018-02-12T16:50:01.505Z|I-OCEAN7-304-0616641|  25.75   8.481  33.133  31.271 1480.0909 06:55:54.01M
2018-02-12T16:50:06.570Z|I-OCEAN7-304-0616641|  25.83   8.481  33.054  31.188 1479.9912 06:55:58.79M
2018-02-12T16:50:11.635Z|I-OCEAN7-304-0616641|  25.81   8.481  33.002  31.133 1479.9254 06:56:03.86M
2018-02-12T16:50:16.439Z|I-OCEAN7-304-0616641|  25.73   8.481  33.002  31.133 1479.9235 06:56:08.92M
2018-02-12T16:50:21.505Z|I-OCEAN7-304-0616641|  25.84   8.481  33.042  31.175 1479.9761 06:56:13.73M
2018-02-12T16:50:26.569Z|I-OCEAN7-304-0616641|  25.77   8.481  33.080  31.214 1480.0234 06:56:18.80M
2018-02-12T16:50:31.634Z|I-OCEAN7-304-0616641|  25.85   8.481  33.071  31.205 1480.0128 06:56:23.86M
2018-02-12T16:50:36.700Z|I-OCEAN7-304-0616641|  25.87   8.481  32.942  31.070 1479.8478 06:56:28.92M
2018-02-12T16:50:41.763Z|I-OCEAN7-304-0616641|  25.83   8.481  32.981  31.111 1479.8976 06:56:34.01M
2018-02-12T16:50:46.567Z|I-OCEAN7-304-0616641|  25.83   8.482  32.990  31.120 1479.9115 06:56:39.07M
2018-02-12T16:50:51.629Z|I-OCEAN7-304-0616641|  25.83   8.482  32.992  31.121 1479.9132 06:56:43.86M
2018-02-12T16:50:56.700Z|I-OCEAN7-304-0616641|  25.83   8.481  32.993  31.123 1479.9133 06:56:48.92M