2018-02-12T16:33:00.476Z|I-OCEAN7-304-0616641|  25.92   8.482  32.667  30.783 1479.4966 06:38:52.64M
2018-02-12T16:33:05.541Z|I-OCEAN7-304-0616641|  25.93   8.482  32.650  30.764 1479.4757 06:38:57.70M
2018-02-12T16:33:10.605Z|I-OCEAN7-304-0616641|  25.93   8.483  32.593  30.704 1479.4033 06:39:02.76M
2018-02-12T16:33:15.670Z|I-OCEAN7-304-0616641|  25.93   8.483  32.592  30.703 1479.4037 06:39:07.83M
2018-02-12T16:33:20.735Z|I-OCEAN7-304-0616641|  25.88   8.483  32.596  30.707 1479.4080 06:39:12.89M
2018-02-12T16:33:25.801Z|I-OCEAN7-304-0616641|  25.90   8.483  32.590  30.700 1479.4017 06:39:17.96M
2018-02-12T16:33:30.868Z|I-OCEAN7-304-0616641|  25.93   8.484  32.588  30.699 1479.4016 06:39:23.04M
2018-02-12T16:33:35.929Z|I-OCEAN7-304-0616641|  25.93   8.484  32.640  30.752 1479.4684 06:39:28.11M
2018-02-12T16:33:40.994Z|I-OCEAN7-304-0616641|  25.89   8.484  32.640  30.752 1479.4685 06:39:33.17M
2018-02-12T16:33:46.062Z|I-OCEAN7-304-0616641|  25.89   8.485  32.631  30.743 1479.4579 06:39:38.23M
2018-02-12T16:33:51.126Z|I-OCEAN7-304-0616641|  25.97   8.484  32.717  30.832 1479.5685 06:39:43.30M
2018-02-12T16:33:56.190Z|I-OCEAN7-304-0616641|  25.91   8.484  32.797  30.916 1479.6700 06:39:48.36M