2018-02-12T16:26:01.394Z|I-OCEAN7-304-0616641|  25.91   8.479  32.627  30.743 1479.4374 06:31:53.53M
2018-02-12T16:26:06.456Z|I-OCEAN7-304-0616641|  25.85   8.481  32.575  30.688 1479.3745 06:31:58.59M
2018-02-12T16:26:11.520Z|I-OCEAN7-304-0616641|  25.96   8.481  32.570  30.681 1479.3700 06:32:03.65M
2018-02-12T16:26:16.587Z|I-OCEAN7-304-0616641|  25.95   8.481  32.586  30.698 1479.3905 06:32:08.72M
2018-02-12T16:26:21.651Z|I-OCEAN7-304-0616641|  25.98   8.481  32.552  30.662 1479.3484 06:32:13.78M
2018-02-12T16:26:26.718Z|I-OCEAN7-304-0616641|  25.90   8.482  32.603  30.716 1479.4149 06:32:18.85M
2018-02-12T16:26:31.780Z|I-OCEAN7-304-0616641|  25.98   8.481  32.604  30.717 1479.4142 06:32:23.91M
2018-02-12T16:26:36.848Z|I-OCEAN7-304-0616641|  25.98   8.481  32.604  30.717 1479.4143 06:32:28.97M
2018-02-12T16:26:41.909Z|I-OCEAN7-304-0616641|  26.00   8.481  32.679  30.796 1479.5120 06:32:34.06M
2018-02-12T16:26:46.977Z|I-OCEAN7-304-0616641|  25.94   8.481  32.650  30.765 1479.4741 06:32:39.12M
2018-02-12T16:26:52.040Z|I-OCEAN7-304-0616641|  25.94   8.481  32.643  30.758 1479.4631 06:32:44.19M
2018-02-12T16:26:57.108Z|I-OCEAN7-304-0616641|  25.94   8.481  32.628  30.742 1479.4432 06:32:49.25M