2018-02-12T16:20:03.083Z|I-OCEAN7-304-0616641|  25.94   8.480  32.702  30.821 1479.5365 06:25:55.20M
2018-02-12T16:20:08.147Z|I-OCEAN7-304-0616641|  26.00   8.479  32.703  30.822 1479.5375 06:26:00.27M
2018-02-12T16:20:13.213Z|I-OCEAN7-304-0616641|  25.91   8.480  32.703  30.822 1479.5371 06:26:05.33M
2018-02-12T16:20:18.275Z|I-OCEAN7-304-0616641|  26.04   8.480  32.717  30.836 1479.5586 06:26:10.40M
2018-02-12T16:20:23.343Z|I-OCEAN7-304-0616641|  25.92   8.480  32.719  30.838 1479.5599 06:26:15.46M
2018-02-12T16:20:28.407Z|I-OCEAN7-304-0616641|  25.98   8.481  32.718  30.837 1479.5604 06:26:20.52M
2018-02-12T16:20:33.473Z|I-OCEAN7-304-0616641|  25.97   8.481  32.701  30.819 1479.5387 06:26:25.59M
2018-02-12T16:20:38.538Z|I-OCEAN7-304-0616641|  25.99   8.480  32.703  30.822 1479.5404 06:26:30.65M
2018-02-12T16:20:43.603Z|I-OCEAN7-304-0616641|  26.01   8.480  32.704  30.823 1479.5410 06:26:35.71M
2018-02-12T16:20:48.668Z|I-OCEAN7-304-0616641|  26.01   8.481  32.668  30.784 1479.4966 06:26:40.78M
2018-02-12T16:20:53.733Z|I-OCEAN7-304-0616641|  25.94   8.481  32.692  30.809 1479.5261 06:26:45.84M
2018-02-12T16:20:58.799Z|I-OCEAN7-304-0616641|  26.01   8.481  32.669  30.786 1479.4980 06:26:50.91M