2018-02-12T16:18:01.523Z|I-OCEAN7-304-0616641|  25.95   8.478  32.724  30.845 1479.5602 06:23:53.63M
2018-02-12T16:18:06.589Z|I-OCEAN7-304-0616641|  25.95   8.478  32.755  30.877 1479.6002 06:23:58.69M
2018-02-12T16:18:11.652Z|I-OCEAN7-304-0616641|  26.01   8.479  32.679  30.798 1479.5055 06:24:03.76M
2018-02-12T16:18:16.716Z|I-OCEAN7-304-0616641|  26.02   8.479  32.654  30.771 1479.4733 06:24:08.82M
2018-02-12T16:18:21.782Z|I-OCEAN7-304-0616641|  26.02   8.479  32.654  30.771 1479.4729 06:24:13.88M
2018-02-12T16:18:26.848Z|I-OCEAN7-304-0616641|  26.02   8.479  32.675  30.793 1479.5001 06:24:18.95M
2018-02-12T16:18:31.913Z|I-OCEAN7-304-0616641|  26.02   8.479  32.681  30.800 1479.5096 06:24:24.03M
2018-02-12T16:18:36.978Z|I-OCEAN7-304-0616641|  25.94   8.479  32.882  31.009 1479.7675 06:24:29.10M
2018-02-12T16:18:42.043Z|I-OCEAN7-304-0616641|  25.99   8.480  32.981  31.112 1479.8961 06:24:34.16M
2018-02-12T16:18:47.110Z|I-OCEAN7-304-0616641|  26.01   8.480  33.053  31.188 1479.9910 06:24:39.22M
2018-02-12T16:18:52.171Z|I-OCEAN7-304-0616641|  25.98   8.481  33.023  31.155 1479.9523 06:24:44.29M
2018-02-12T16:18:57.239Z|I-OCEAN7-304-0616641|  25.98   8.481  32.941  31.070 1479.8475 06:24:49.35M