2018-02-12T16:16:05.026Z|I-OCEAN7-304-0616641| 25.95 8.481 32.605 30.718 1479.4152 06:21:57.16M 2018-02-12T16:16:10.095Z|I-OCEAN7-304-0616641| 25.95 8.481 32.605 30.718 1479.4147 06:22:02.20M 2018-02-12T16:16:15.158Z|I-OCEAN7-304-0616641| 26.03 8.481 32.581 30.694 1479.3860 06:22:07.27M 2018-02-12T16:16:20.223Z|I-OCEAN7-304-0616641| 25.92 8.481 32.582 30.694 1479.3851 06:22:12.33M 2018-02-12T16:16:25.290Z|I-OCEAN7-304-0616641| 26.02 8.481 32.582 30.694 1479.3873 06:22:17.39M 2018-02-12T16:16:30.354Z|I-OCEAN7-304-0616641| 25.94 8.481 32.608 30.722 1479.4198 06:22:22.46M 2018-02-12T16:16:35.418Z|I-OCEAN7-304-0616641| 25.96 8.481 32.635 30.750 1479.4546 06:22:27.52M 2018-02-12T16:16:40.483Z|I-OCEAN7-304-0616641| 25.97 8.480 32.554 30.666 1479.3490 06:22:32.59M 2018-02-12T16:16:45.548Z|I-OCEAN7-304-0616641| 25.97 8.480 32.606 30.721 1479.4147 06:22:37.65M 2018-02-12T16:16:50.614Z|I-OCEAN7-304-0616641| 25.97 8.480 32.634 30.749 1479.4486 06:22:42.71M 2018-02-12T16:16:55.678Z|I-OCEAN7-304-0616641| 25.97 8.479 32.608 30.723 1479.4154 06:22:47.78M