2018-02-12T16:11:01.910Z|I-OCEAN7-304-0616641|  26.04   8.481  32.639  30.754 1479.4608 06:16:54.01M
2018-02-12T16:11:06.976Z|I-OCEAN7-304-0616641|  25.95   8.481  32.587  30.700 1479.3906 06:16:59.07M
2018-02-12T16:11:12.039Z|I-OCEAN7-304-0616641|  25.97   8.480  32.698  30.816 1479.5330 06:17:04.14M
2018-02-12T16:11:17.101Z|I-OCEAN7-304-0616641|  25.97   8.480  32.658  30.775 1479.4819 06:17:09.20M
2018-02-12T16:11:22.171Z|I-OCEAN7-304-0616641|  25.97   8.480  32.649  30.765 1479.4691 06:17:14.26M
2018-02-12T16:11:27.238Z|I-OCEAN7-304-0616641|  25.93   8.480  32.670  30.788 1479.4962 06:17:19.33M
2018-02-12T16:11:32.300Z|I-OCEAN7-304-0616641|  26.02   8.480  32.631  30.746 1479.4468 06:17:24.39M
2018-02-12T16:11:37.367Z|I-OCEAN7-304-0616641|  25.89   8.480  32.592  30.706 1479.3951 06:17:29.46M
2018-02-12T16:11:42.428Z|I-OCEAN7-304-0616641|  26.06   8.480  32.628  30.743 1479.4435 06:17:34.52M
2018-02-12T16:11:47.235Z|I-OCEAN7-304-0616641|  26.04   8.480  32.634  30.750 1479.4517 06:17:39.58M
2018-02-12T16:11:52.300Z|I-OCEAN7-304-0616641|  26.04   8.480  32.677  30.794 1479.5061 06:17:44.39M
2018-02-12T16:11:57.366Z|I-OCEAN7-304-0616641|  26.04   8.480  32.625  30.740 1479.4388 06:17:49.46M