2018-02-12T16:02:00.997Z|I-OCEAN7-304-0616641|  26.07   8.479  32.658  30.776 1479.4796 06:07:53.07M
2018-02-12T16:02:06.062Z|I-OCEAN7-304-0616641|  25.99   8.479  32.649  30.766 1479.4669 06:07:58.13M
2018-02-12T16:02:11.127Z|I-OCEAN7-304-0616641|  25.99   8.479  32.580  30.694 1479.3777 06:08:03.19M
2018-02-12T16:02:16.192Z|I-OCEAN7-304-0616641|  26.01   8.479  32.580  30.694 1479.3800 06:08:08.26M
2018-02-12T16:02:21.259Z|I-OCEAN7-304-0616641|  26.01   8.480  32.478  30.588 1479.2499 06:08:13.32M
2018-02-12T16:02:26.321Z|I-OCEAN7-304-0616641|  26.01   8.480  32.547  30.659 1479.3381 06:08:18.39M
2018-02-12T16:02:31.388Z|I-OCEAN7-304-0616641|  26.00   8.480  32.547  30.659 1479.3385 06:08:23.45M
2018-02-12T16:02:36.453Z|I-OCEAN7-304-0616641|  26.00   8.480  32.580  30.694 1479.3807 06:08:28.51M
2018-02-12T16:02:41.517Z|I-OCEAN7-304-0616641|  26.05   8.480  32.557  30.669 1479.3511 06:08:33.58M
2018-02-12T16:02:46.583Z|I-OCEAN7-304-0616641|  26.05   8.480  32.585  30.699 1479.3888 06:08:38.64M
2018-02-12T16:02:51.646Z|I-OCEAN7-304-0616641|  25.97   8.480  32.585  30.698 1479.3866 06:08:43.71M
2018-02-12T16:02:56.711Z|I-OCEAN7-304-0616641|  25.97   8.480  32.585  30.698 1479.3872 06:08:48.77M