2018-02-12T15:54:01.127Z|I-OCEAN7-304-0616641|  26.05   8.477  32.741  30.864 1479.5800 05:59:53.17M
2018-02-12T15:54:06.193Z|I-OCEAN7-304-0616641|  26.05   8.477  32.674  30.794 1479.4939 05:59:58.24M
2018-02-12T15:54:11.256Z|I-OCEAN7-304-0616641|  25.99   8.477  32.614  30.731 1479.4152 06:00:03.30M
2018-02-12T15:54:16.323Z|I-OCEAN7-304-0616641|  25.97   8.477  32.670  30.790 1479.4884 06:00:08.36M
2018-02-12T15:54:21.386Z|I-OCEAN7-304-0616641|  26.03   8.477  32.608  30.726 1479.4097 06:00:13.43M
2018-02-12T15:54:26.450Z|I-OCEAN7-304-0616641|  26.01   8.477  32.616  30.733 1479.4193 06:00:18.49M
2018-02-12T15:54:31.516Z|I-OCEAN7-304-0616641|  25.98   8.477  32.617  30.734 1479.4210 06:00:23.55M
2018-02-12T15:54:36.583Z|I-OCEAN7-304-0616641|  26.06   8.477  32.634  30.752 1479.4443 06:00:28.62M
2018-02-12T15:54:41.648Z|I-OCEAN7-304-0616641|  25.95   8.477  32.636  30.753 1479.4449 06:00:33.68M
2018-02-12T15:54:46.711Z|I-OCEAN7-304-0616641|  26.01   8.478  32.616  30.733 1479.4210 06:00:38.75M
2018-02-12T15:54:51.776Z|I-OCEAN7-304-0616641|  26.03   8.478  32.615  30.732 1479.4216 06:00:43.81M
2018-02-12T15:54:56.581Z|I-OCEAN7-304-0616641|  26.00   8.478  32.619  30.736 1479.4266 06:00:48.87M