2018-02-12T15:47:01.253Z|I-OCEAN7-304-0616641|  26.02   8.477  32.641  30.759 1479.4534 05:52:53.27M
2018-02-12T15:47:06.319Z|I-OCEAN7-304-0616641|  26.03   8.478  32.644  30.762 1479.4591 05:52:58.34M
2018-02-12T15:47:11.383Z|I-OCEAN7-304-0616641|  26.05   8.478  32.674  30.793 1479.4994 05:53:03.40M
2018-02-12T15:47:16.446Z|I-OCEAN7-304-0616641|  26.01   8.478  32.674  30.792 1479.4974 05:53:08.47M
2018-02-12T15:47:21.512Z|I-OCEAN7-304-0616641|  26.01   8.478  32.673  30.792 1479.4954 05:53:13.53M
2018-02-12T15:47:26.579Z|I-OCEAN7-304-0616641|  26.01   8.478  32.711  30.832 1479.5438 05:53:18.59M
2018-02-12T15:47:31.642Z|I-OCEAN7-304-0616641|  26.04   8.478  32.685  30.804 1479.5103 05:53:23.66M
2018-02-12T15:47:36.707Z|I-OCEAN7-304-0616641|  26.03   8.477  32.684  30.804 1479.5092 05:53:28.72M
2018-02-12T15:47:41.772Z|I-OCEAN7-304-0616641|  26.03   8.477  32.649  30.768 1479.4633 05:53:33.78M
2018-02-12T15:47:46.836Z|I-OCEAN7-304-0616641|  26.02   8.477  32.625  30.743 1479.4324 05:53:38.85M
2018-02-12T15:47:51.904Z|I-OCEAN7-304-0616641|  26.02   8.477  32.625  30.743 1479.4321 05:53:43.91M
2018-02-12T15:47:56.967Z|I-OCEAN7-304-0616641|  26.07   8.477  32.692  30.812 1479.5189 05:53:49.00M