2018-02-12T15:41:02.420Z|I-OCEAN7-304-0616641|  26.00   8.480  32.730  30.850 1479.5726 05:46:54.42M
2018-02-12T15:41:07.483Z|I-OCEAN7-304-0616641|  26.04   8.480  32.680  30.798 1479.5101 05:46:59.48M
2018-02-12T15:41:12.551Z|I-OCEAN7-304-0616641|  26.03   8.480  32.679  30.797 1479.5085 05:47:04.55M
2018-02-12T15:41:17.614Z|I-OCEAN7-304-0616641|  26.03   8.479  32.692  30.811 1479.5248 05:47:09.61M
2018-02-12T15:41:22.679Z|I-OCEAN7-304-0616641|  26.03   8.479  32.703  30.822 1479.5387 05:47:14.67M
2018-02-12T15:41:27.743Z|I-OCEAN7-304-0616641|  26.03   8.480  32.678  30.796 1479.5073 05:47:19.74M
2018-02-12T15:41:32.811Z|I-OCEAN7-304-0616641|  26.01   8.480  32.678  30.795 1479.5066 05:47:24.80M
2018-02-12T15:41:37.874Z|I-OCEAN7-304-0616641|  26.01   8.480  32.846  30.971 1479.7229 05:47:29.87M
2018-02-12T15:41:42.938Z|I-OCEAN7-304-0616641|  26.06   8.480  32.845  30.970 1479.7224 05:47:34.93M
2018-02-12T15:41:47.744Z|I-OCEAN7-304-0616641|  25.98   8.479  32.829  30.953 1479.6993 05:47:40.01M
2018-02-12T15:41:52.809Z|I-OCEAN7-304-0616641|  26.06   8.479  32.782  30.905 1479.6390 05:47:44.80M
2018-02-12T15:41:57.875Z|I-OCEAN7-304-0616641|  26.04   8.478  32.808  30.933 1479.6704 05:47:49.87M