2018-02-12T15:34:03.067Z|I-OCEAN7-304-0616641|  26.01   8.479  32.742  30.863 1479.5878 05:39:55.05M
2018-02-12T15:34:08.132Z|I-OCEAN7-304-0616641|  26.08   8.479  32.693  30.811 1479.5254 05:40:00.12M
2018-02-12T15:34:13.198Z|I-OCEAN7-304-0616641|  25.97   8.480  32.724  30.844 1479.5649 05:40:05.18M
2018-02-12T15:34:18.263Z|I-OCEAN7-304-0616641|  25.92   8.480  32.757  30.879 1479.6072 05:40:10.25M
2018-02-12T15:34:23.327Z|I-OCEAN7-304-0616641|  26.08   8.476  32.828  30.956 1479.6912 05:40:15.31M
2018-02-12T15:34:28.392Z|I-OCEAN7-304-0616641|  25.98   8.476  32.691  30.812 1479.5132 05:40:20.37M
2018-02-12T15:34:33.459Z|I-OCEAN7-304-0616641|  26.00   8.476  32.792  30.918 1479.6448 05:40:25.44M
2018-02-12T15:34:38.522Z|I-OCEAN7-304-0616641|  25.92   8.477  32.910  31.040 1479.7960 05:40:30.50M
2018-02-12T15:34:43.587Z|I-OCEAN7-304-0616641|  26.02   8.477  33.001  31.135 1479.9155 05:40:35.56M
2018-02-12T15:34:48.650Z|I-OCEAN7-304-0616641|  26.02   8.477  32.876  31.005 1479.7551 05:40:40.63M
2018-02-12T15:34:53.717Z|I-OCEAN7-304-0616641|  26.02   8.477  32.866  30.994 1479.7410 05:40:45.69M
2018-02-12T15:34:58.522Z|I-OCEAN7-304-0616641|  26.01   8.477  32.755  30.879 1479.5977 05:40:50.76M