2018-02-12T15:08:02.153Z|I-OCEAN7-304-0616641|  25.86   8.479  32.598  30.713 1479.3987 05:13:54.06M
2018-02-12T15:08:06.958Z|I-OCEAN7-304-0616641|  25.91   8.478  32.598  30.714 1479.3988 05:13:59.13M
2018-02-12T15:08:12.021Z|I-OCEAN7-304-0616641|  25.91   8.478  32.649  30.767 1479.4641 05:14:03.91M
2018-02-12T15:08:17.088Z|I-OCEAN7-304-0616641|  25.96   8.478  32.650  30.767 1479.4647 05:14:09.00M
2018-02-12T15:08:22.153Z|I-OCEAN7-304-0616641|  25.95   8.478  32.656  30.774 1479.4728 05:14:14.06M
2018-02-12T15:08:27.214Z|I-OCEAN7-304-0616641|  25.95   8.478  32.636  30.754 1479.4473 05:14:19.13M
2018-02-12T15:08:32.283Z|I-OCEAN7-304-0616641|  25.95   8.478  32.636  30.754 1479.4473 05:14:24.19M
2018-02-12T15:08:37.348Z|I-OCEAN7-304-0616641|  25.94   8.478  32.607  30.724 1479.4093 05:14:29.25M
2018-02-12T15:08:42.413Z|I-OCEAN7-304-0616641|  25.85   8.478  32.608  30.724 1479.4082 05:14:34.32M
2018-02-12T15:08:47.479Z|I-OCEAN7-304-0616641|  25.96   8.477  32.620  30.737 1479.4241 05:14:39.38M
2018-02-12T15:08:52.543Z|I-OCEAN7-304-0616641|  25.90   8.477  32.621  30.739 1479.4252 05:14:44.45M
2018-02-12T15:08:57.609Z|I-OCEAN7-304-0616641|  25.98   8.477  32.622  30.739 1479.4268 05:14:49.51M