2018-02-12T14:59:01.239Z|I-OCEAN7-304-0616641|  25.83   8.477  32.621  30.739 1479.4237 05:04:53.12M
2018-02-12T14:59:06.305Z|I-OCEAN7-304-0616641|  25.98   8.477  32.556  30.671 1479.3414 05:04:58.18M
2018-02-12T14:59:11.372Z|I-OCEAN7-304-0616641|  25.91   8.477  32.605  30.723 1479.4037 05:05:03.25M
2018-02-12T14:59:16.174Z|I-OCEAN7-304-0616641|  25.93   8.476  32.675  30.796 1479.4932 05:05:08.31M
2018-02-12T14:59:21.239Z|I-OCEAN7-304-0616641|  25.93   8.476  32.593  30.710 1479.3862 05:05:13.12M
2018-02-12T14:59:26.305Z|I-OCEAN7-304-0616641|  25.93   8.476  32.602  30.719 1479.3971 05:05:18.18M
2018-02-12T14:59:31.369Z|I-OCEAN7-304-0616641|  25.93   8.476  32.764  30.889 1479.6060 05:05:23.25M
2018-02-12T14:59:36.435Z|I-OCEAN7-304-0616641|  25.90   8.476  32.758  30.883 1479.5972 05:05:28.31M
2018-02-12T14:59:41.501Z|I-OCEAN7-304-0616641|  25.90   8.476  32.727  30.850 1479.5573 05:05:33.38M
2018-02-12T14:59:46.566Z|I-OCEAN7-304-0616641|  25.98   8.476  32.689  30.810 1479.5095 05:05:38.44M
2018-02-12T14:59:51.629Z|I-OCEAN7-304-0616641|  25.88   8.476  32.638  30.757 1479.4425 05:05:43.51M
2018-02-12T14:59:56.693Z|I-OCEAN7-304-0616641|  25.92   8.476  32.629  30.748 1479.4321 05:05:48.57M