2018-02-12T14:57:04.747Z|I-OCEAN7-304-0616641|  25.86   8.478  32.644  30.762 1479.4550 05:02:56.61M
2018-02-12T14:57:09.809Z|I-OCEAN7-304-0616641|  25.89   8.475  32.645  30.764 1479.4504 05:03:01.68M
2018-02-12T14:57:14.875Z|I-OCEAN7-304-0616641|  25.89   8.476  32.645  30.765 1479.4509 05:03:06.74M
2018-02-12T14:57:19.942Z|I-OCEAN7-304-0616641|  25.89   8.476  32.686  30.808 1479.5037 05:03:11.80M
2018-02-12T14:57:25.006Z|I-OCEAN7-304-0616641|  25.85   8.475  32.758  30.883 1479.5950 05:03:16.87M
2018-02-12T14:57:30.072Z|I-OCEAN7-304-0616641|  25.96   8.475  32.757  30.882 1479.5962 05:03:21.93M
2018-02-12T14:57:35.136Z|I-OCEAN7-304-0616641|  25.82   8.475  32.761  30.887 1479.5991 05:03:27.02M
2018-02-12T14:57:40.200Z|I-OCEAN7-304-0616641|  25.89   8.475  32.762  30.887 1479.6003 05:03:32.08M
2018-02-12T14:57:45.267Z|I-OCEAN7-304-0616641|  25.89   8.475  32.666  30.788 1479.4763 05:03:37.14M
2018-02-12T14:57:50.330Z|I-OCEAN7-304-0616641|  25.94   8.475  32.707  30.830 1479.5289 05:03:42.21M
2018-02-12T14:57:55.397Z|I-OCEAN7-304-0616641|  25.86   8.475  32.706  30.829 1479.5271 05:03:47.27M