2018-02-12T14:53:02.501Z|I-OCEAN7-304-0616641|  25.87   8.476  32.566  30.682 1479.3503 04:58:54.27M
2018-02-12T14:53:07.474Z|I-OCEAN7-304-0616641|  25.81   8.476  32.561  30.677 1479.3422 04:58:59.42M
2018-02-12T14:53:12.276Z|I-OCEAN7-304-0616641|  25.85   8.476  32.548  30.663 1479.3268 04:59:04.40M
2018-02-12T14:53:17.341Z|I-OCEAN7-304-0616641|  25.85   8.476  32.549  30.664 1479.3300 04:59:09.20M
2018-02-12T14:53:22.408Z|I-OCEAN7-304-0616641|  25.85   8.477  32.548  30.663 1479.3291 04:59:14.27M
2018-02-12T14:53:27.470Z|I-OCEAN7-304-0616641|  25.95   8.477  32.591  30.707 1479.3857 04:59:19.33M
2018-02-12T14:53:32.534Z|I-OCEAN7-304-0616641|  25.86   8.477  32.585  30.701 1479.3776 04:59:24.39M
2018-02-12T14:53:37.602Z|I-OCEAN7-304-0616641|  25.82   8.477  32.585  30.701 1479.3762 04:59:29.46M
2018-02-12T14:53:42.408Z|I-OCEAN7-304-0616641|  25.82   8.476  32.585  30.701 1479.3751 04:59:34.52M
2018-02-12T14:53:47.473Z|I-OCEAN7-304-0616641|  25.83   8.477  32.701  30.822 1479.5247 04:59:39.33M
2018-02-12T14:53:52.537Z|I-OCEAN7-304-0616641|  25.97   8.477  32.650  30.769 1479.4617 04:59:44.40M
2018-02-12T14:53:57.602Z|I-OCEAN7-304-0616641|  25.86   8.477  32.595  30.711 1479.3895 04:59:49.46M