2018-02-12T14:40:04.225Z|I-OCEAN7-304-0616641|  25.73   8.473  32.567  30.686 1479.3406 04:45:56.05M
2018-02-12T14:40:09.287Z|I-OCEAN7-304-0616641|  25.90   8.473  32.530  30.647 1479.2968 04:46:01.11M
2018-02-12T14:40:14.350Z|I-OCEAN7-304-0616641|  25.78   8.473  32.559  30.677 1479.3317 04:46:06.17M
2018-02-12T14:40:19.418Z|I-OCEAN7-304-0616641|  25.70   8.473  32.559  30.677 1479.3301 04:46:11.24M
2018-02-12T14:40:24.482Z|I-OCEAN7-304-0616641|  25.84   8.473  32.603  30.724 1479.3901 04:46:16.30M
2018-02-12T14:40:29.549Z|I-OCEAN7-304-0616641|  25.84   8.473  32.640  30.762 1479.4375 04:46:21.37M
2018-02-12T14:40:34.611Z|I-OCEAN7-304-0616641|  25.75   8.473  32.611  30.731 1479.3983 04:46:26.43M
2018-02-12T14:40:39.680Z|I-OCEAN7-304-0616641|  25.81   8.470  32.611  30.734 1479.3920 04:46:31.49M
2018-02-12T14:40:44.742Z|I-OCEAN7-304-0616641|  25.85   8.471  32.586  30.707 1479.3632 04:46:36.56M
2018-02-12T14:40:49.806Z|I-OCEAN7-304-0616641|  25.84   8.472  32.587  30.707 1479.3651 04:46:41.62M
2018-02-12T14:40:54.872Z|I-OCEAN7-304-0616641|  25.76   8.472  32.602  30.723 1479.3839 04:46:46.69M
2018-02-12T14:40:59.938Z|I-OCEAN7-304-0616641|  25.85   8.473  32.604  30.725 1479.3894 04:46:51.75M