2018-02-12T14:33:04.349Z|I-OCEAN7-304-0616641|  25.83   8.473  32.559  30.678 1479.3312 04:38:56.15M
2018-02-12T14:33:09.415Z|I-OCEAN7-304-0616641|  25.82   8.473  32.588  30.708 1479.3683 04:39:01.21M
2018-02-12T14:33:14.479Z|I-OCEAN7-304-0616641|  25.79   8.471  32.578  30.699 1479.3517 04:39:06.28M
2018-02-12T14:33:19.542Z|I-OCEAN7-304-0616641|  25.79   8.472  32.577  30.698 1479.3517 04:39:11.34M
2018-02-12T14:33:24.611Z|I-OCEAN7-304-0616641|  25.79   8.472  32.581  30.701 1479.3572 04:39:16.40M
2018-02-12T14:33:29.674Z|I-OCEAN7-304-0616641|  25.73   8.472  32.555  30.674 1479.3243 04:39:21.47M
2018-02-12T14:33:34.739Z|I-OCEAN7-304-0616641|  25.77   8.473  32.683  30.807 1479.4904 04:39:26.53M
2018-02-12T14:33:39.803Z|I-OCEAN7-304-0616641|  25.77   8.473  32.623  30.744 1479.4146 04:39:31.60M
2018-02-12T14:33:44.870Z|I-OCEAN7-304-0616641|  25.78   8.473  32.547  30.665 1479.3164 04:39:36.66M
2018-02-12T14:33:49.933Z|I-OCEAN7-304-0616641|  25.73   8.473  32.593  30.712 1479.3743 04:39:41.73M
2018-02-12T14:33:54.999Z|I-OCEAN7-304-0616641|  25.78   8.473  32.592  30.712 1479.3757 04:39:46.79M