2018-02-12T14:27:00.451Z|I-OCEAN7-304-0616641|  25.75   8.471  32.601  30.723 1479.3801 04:32:52.23M
2018-02-12T14:27:05.515Z|I-OCEAN7-304-0616641|  25.76   8.471  32.627  30.750 1479.4144 04:32:57.30M
2018-02-12T14:27:10.583Z|I-OCEAN7-304-0616641|  25.83   8.472  32.701  30.827 1479.5115 04:33:02.36M
2018-02-12T14:27:15.693Z|I-OCEAN7-304-0616641|  25.75   8.472  32.678  30.803 1479.4808 04:33:07.43M
2018-02-12T14:27:20.713Z|I-OCEAN7-304-0616641|  25.75   8.472  32.622  30.745 1479.4102 04:33:12.53M
2018-02-12T14:27:25.777Z|I-OCEAN7-304-0616641|  25.82   8.472  32.623  30.745 1479.4124 04:33:17.55M
2018-02-12T14:27:30.842Z|I-OCEAN7-304-0616641|  25.72   8.473  32.590  30.710 1479.3696 04:33:22.62M
2018-02-12T14:27:35.907Z|I-OCEAN7-304-0616641|  25.82   8.473  32.621  30.742 1479.4117 04:33:27.68M
2018-02-12T14:27:40.973Z|I-OCEAN7-304-0616641|  25.71   8.473  32.572  30.691 1479.3477 04:33:32.74M
2018-02-12T14:27:46.036Z|I-OCEAN7-304-0616641|  25.78   8.473  32.541  30.659 1479.3096 04:33:37.81M
2018-02-12T14:27:51.102Z|I-OCEAN7-304-0616641|  25.73   8.473  32.541  30.659 1479.3077 04:33:42.87M
2018-02-12T14:27:56.165Z|I-OCEAN7-304-0616641|  25.80   8.473  32.613  30.734 1479.4011 04:33:47.94M