2018-02-12T14:12:00.967Z|I-OCEAN7-304-0616641|  25.62   8.472  32.566  30.685 1479.3367 04:17:52.95M
2018-02-12T14:12:06.033Z|I-OCEAN7-304-0616641|  25.62   8.473  32.566  30.685 1479.3379 04:17:57.76M
2018-02-12T14:12:11.099Z|I-OCEAN7-304-0616641|  25.68   8.473  32.504  30.620 1479.2593 04:18:02.82M
2018-02-12T14:12:16.163Z|I-OCEAN7-304-0616641|  25.60   8.473  32.547  30.665 1479.3132 04:18:07.89M
2018-02-12T14:12:21.227Z|I-OCEAN7-304-0616641|  25.62   8.473  32.581  30.701 1479.3569 04:18:12.95M
2018-02-12T14:12:26.293Z|I-OCEAN7-304-0616641|  25.71   8.473  32.527  30.644 1479.2897 04:18:18.03M
2018-02-12T14:12:31.357Z|I-OCEAN7-304-0616641|  25.62   8.473  32.633  30.755 1479.4244 04:18:23.10M
2018-02-12T14:12:36.421Z|I-OCEAN7-304-0616641|  25.61   8.473  32.717  30.842 1479.5333 04:18:28.16M
2018-02-12T14:12:41.486Z|I-OCEAN7-304-0616641|  25.66   8.474  32.717  30.842 1479.5348 04:18:33.22M
2018-02-12T14:12:46.550Z|I-OCEAN7-304-0616641|  25.66   8.474  32.653  30.775 1479.4537 04:18:38.29M
2018-02-12T14:12:51.616Z|I-OCEAN7-304-0616641|  25.60   8.474  32.654  30.776 1479.4526 04:18:43.35M
2018-02-12T14:12:56.419Z|I-OCEAN7-304-0616641|  25.60   8.473  32.614  30.734 1479.4010 04:18:48.42M