2018-02-12T14:05:01.093Z|I-OCEAN7-304-0616641|  25.58   8.471  32.537  30.656 1479.2946 04:10:52.80M
2018-02-12T14:05:06.162Z|I-OCEAN7-304-0616641|  25.57   8.471  32.499  30.617 1479.2468 04:10:57.86M
2018-02-12T14:05:11.224Z|I-OCEAN7-304-0616641|  25.64   8.471  32.521  30.639 1479.2761 04:11:02.93M
2018-02-12T14:05:16.289Z|I-OCEAN7-304-0616641|  25.64   8.471  32.549  30.669 1479.3123 04:11:08.01M
2018-02-12T14:05:21.355Z|I-OCEAN7-304-0616641|  25.65   8.471  32.588  30.709 1479.3633 04:11:13.07M
2018-02-12T14:05:26.422Z|I-OCEAN7-304-0616641|  25.60   8.472  32.558  30.678 1479.3252 04:11:18.14M
2018-02-12T14:05:31.483Z|I-OCEAN7-304-0616641|  25.52   8.472  32.532  30.650 1479.2908 04:11:23.20M
2018-02-12T14:05:36.550Z|I-OCEAN7-304-0616641|  25.53   8.472  32.538  30.657 1479.2994 04:11:28.26M
2018-02-12T14:05:41.615Z|I-OCEAN7-304-0616641|  25.62   8.473  32.599  30.719 1479.3790 04:11:33.33M
2018-02-12T14:05:46.681Z|I-OCEAN7-304-0616641|  25.51   8.473  32.550  30.668 1479.3164 04:11:38.39M
2018-02-12T14:05:51.744Z|I-OCEAN7-304-0616641|  25.58   8.474  32.504  30.620 1479.2604 04:11:43.46M
2018-02-12T14:05:56.810Z|I-OCEAN7-304-0616641|  25.60   8.474  32.504  30.620 1479.2616 04:11:48.52M