2018-02-12T13:50:01.085Z|I-OCEAN7-304-0616641|  25.47   8.475  32.495  30.609 1479.2501 03:55:52.75M
2018-02-12T13:50:06.149Z|I-OCEAN7-304-0616641|  25.47   8.475  32.496  30.610 1479.2526 03:55:57.81M
2018-02-12T13:50:11.264Z|I-OCEAN7-304-0616641|  25.47   8.475  32.495  30.609 1479.2520 03:56:02.87M
2018-02-12T13:50:16.280Z|I-OCEAN7-304-0616641|  25.47   8.475  32.509  30.623 1479.2693 03:56:08.01M
2018-02-12T13:50:21.347Z|I-OCEAN7-304-0616641|  25.47   8.475  32.509  30.623 1479.2689 03:56:13.02M
2018-02-12T13:50:26.412Z|I-OCEAN7-304-0616641|  25.47   8.475  32.471  30.584 1479.2212 03:56:18.09M
2018-02-12T13:50:31.476Z|I-OCEAN7-304-0616641|  25.46   8.476  32.450  30.562 1479.1942 03:56:23.15M
2018-02-12T13:50:36.544Z|I-OCEAN7-304-0616641|  25.47   8.476  32.499  30.612 1479.2581 03:56:28.21M
2018-02-12T13:50:41.607Z|I-OCEAN7-304-0616641|  25.47   8.475  32.597  30.715 1479.3822 03:56:33.28M
2018-02-12T13:50:46.670Z|I-OCEAN7-304-0616641|  25.46   8.475  32.522  30.637 1479.2864 03:56:38.34M
2018-02-12T13:50:51.736Z|I-OCEAN7-304-0616641|  25.46   8.475  32.499  30.613 1479.2560 03:56:43.40M
2018-02-12T13:50:56.801Z|I-OCEAN7-304-0616641|  25.46   8.475  32.490  30.604 1479.2450 03:56:48.47M