2018-02-12T13:48:00.046Z|I-OCEAN7-304-0616641|  25.46   8.475  32.540  30.656 1479.3073 03:53:51.70M
2018-02-12T13:48:05.112Z|I-OCEAN7-304-0616641|  25.42   8.475  32.540  30.656 1479.3070 03:53:56.77M
2018-02-12T13:48:10.175Z|I-OCEAN7-304-0616641|  25.53   8.474  32.549  30.665 1479.3186 03:54:01.83M
2018-02-12T13:48:15.243Z|I-OCEAN7-304-0616641|  25.39   8.474  32.562  30.680 1479.3324 03:54:06.89M
2018-02-12T13:48:20.307Z|I-OCEAN7-304-0616641|  25.43   8.474  32.576  30.695 1479.3513 03:54:11.96M
2018-02-12T13:48:25.372Z|I-OCEAN7-304-0616641|  25.50   8.474  32.594  30.713 1479.3744 03:54:17.04M
2018-02-12T13:48:30.437Z|I-OCEAN7-304-0616641|  25.45   8.474  32.563  30.681 1479.3345 03:54:22.11M
2018-02-12T13:48:35.503Z|I-OCEAN7-304-0616641|  25.47   8.474  32.519  30.635 1479.2797 03:54:27.17M
2018-02-12T13:48:40.568Z|I-OCEAN7-304-0616641|  25.39   8.475  32.545  30.661 1479.3119 03:54:32.23M
2018-02-12T13:48:45.631Z|I-OCEAN7-304-0616641|  25.48   8.475  32.509  30.624 1479.2684 03:54:37.30M
2018-02-12T13:48:50.696Z|I-OCEAN7-304-0616641|  25.46   8.475  32.503  30.618 1479.2601 03:54:42.36M
2018-02-12T13:48:55.764Z|I-OCEAN7-304-0616641|  25.45   8.475  32.473  30.587 1479.2207 03:54:47.43M