2018-02-12T13:43:01.991Z|I-OCEAN7-304-0616641|  25.40   8.480  32.565  30.677 1479.3530 03:48:53.64M
2018-02-12T13:43:07.057Z|I-OCEAN7-304-0616641|  25.41   8.480  32.565  30.678 1479.3533 03:48:58.70M
2018-02-12T13:43:12.124Z|I-OCEAN7-304-0616641|  25.38   8.480  32.566  30.678 1479.3530 03:49:03.76M
2018-02-12T13:43:17.187Z|I-OCEAN7-304-0616641|  25.45   8.480  32.613  30.727 1479.4150 03:49:08.83M
2018-02-12T13:43:22.254Z|I-OCEAN7-304-0616641|  25.45   8.480  32.605  30.720 1479.4055 03:49:13.89M
2018-02-12T13:43:27.314Z|I-OCEAN7-304-0616641|  25.37   8.480  32.605  30.719 1479.4044 03:49:18.96M
2018-02-12T13:43:32.123Z|I-OCEAN7-304-0616641|  25.37   8.481  32.604  30.718 1479.4047 03:49:24.04M
2018-02-12T13:43:37.186Z|I-OCEAN7-304-0616641|  25.45   8.481  32.641  30.756 1479.4537 03:49:28.83M
2018-02-12T13:43:42.250Z|I-OCEAN7-304-0616641|  25.43   8.481  32.602  30.715 1479.4041 03:49:33.89M
2018-02-12T13:43:47.316Z|I-OCEAN7-304-0616641|  25.43   8.481  32.601  30.715 1479.4033 03:49:38.95M
2018-02-12T13:43:52.380Z|I-OCEAN7-304-0616641|  25.43   8.481  32.536  30.647 1479.3182 03:49:44.04M
2018-02-12T13:43:57.447Z|I-OCEAN7-304-0616641|  25.44   8.481  32.537  30.648 1479.3185 03:49:49.10M