2018-02-12T13:28:03.286Z|I-OCEAN7-304-0616641|  25.25   8.482  33.151  31.288 1480.1083 03:33:54.88M
2018-02-12T13:28:08.350Z|I-OCEAN7-304-0616641|  25.25   8.482  33.141  31.278 1480.0959 03:33:59.95M
2018-02-12T13:28:13.156Z|I-OCEAN7-304-0616641|  25.25   8.482  33.140  31.277 1480.0950 03:34:05.03M
2018-02-12T13:28:18.220Z|I-OCEAN7-304-0616641|  25.30   8.478  33.123  31.262 1480.0641 03:34:09.82M
2018-02-12T13:28:23.287Z|I-OCEAN7-304-0616641|  25.25   8.478  33.122  31.262 1480.0612 03:34:14.88M
2018-02-12T13:28:28.350Z|I-OCEAN7-304-0616641|  25.29   8.477  33.082  31.220 1480.0081 03:34:19.95M
2018-02-12T13:28:33.417Z|I-OCEAN7-304-0616641|  25.29   8.477  33.028  31.164 1479.9392 03:34:25.03M
2018-02-12T13:28:38.481Z|I-OCEAN7-304-0616641|  25.23   8.477  32.921  31.052 1479.8005 03:34:30.10M
2018-02-12T13:28:43.544Z|I-OCEAN7-304-0616641|  25.33   8.477  32.951  31.084 1479.8403 03:34:35.16M
2018-02-12T13:28:48.611Z|I-OCEAN7-304-0616641|  25.33   8.477  32.951  31.083 1479.8405 03:34:40.22M
2018-02-12T13:28:53.677Z|I-OCEAN7-304-0616641|  25.26   8.477  33.022  31.157 1479.9307 03:34:45.29M
2018-02-12T13:28:58.741Z|I-OCEAN7-304-0616641|  25.39   8.478  33.081  31.219 1480.0107 03:34:50.35M